ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,211 Value ($000) $4,451 Avg Close — Range —
Q3 2025
Shares 65,312 Value ($000) $4,305 Avg Close — Range —
Q2 2025
Shares 65,236 Value ($000) $3,916 Avg Close — Range —
Q1 2025
Shares 57,203 Value ($000) $3,087 Avg Close — Range —
Q4 2024
Shares 54,777 Value ($000) $2,860 Avg Close — Range —
Q3 2024
Shares 53,708 Value ($000) $3,083 Avg Close — Range —
Q2 2024
Shares 53,355 Value ($000) $2,856 Avg Close — Range —
Q1 2024
Shares 53,130 Value ($000) $2,742 Avg Close — Range —
Q4 2023
Shares 54,422 Value ($000) $2,753 Avg Close — Range —
Q3 2023
Shares 51,540 Value ($000) $2,453 Avg Close — Range —
Q2 2023
Shares 51,500 Value ($000) $2,538 Avg Close — Range —
Q1 2023
Shares 51,783 Value ($000) $2,527 Avg Close — Range —
Q4 2022
Shares 51,788 Value ($000) $2,419 Avg Close — Range —
Q3 2022
Shares 20,256 Value ($000) $871 Avg Close — Range —
Q2 2022
Shares 25,947 Value ($000) $1,273 Avg Close — Range —
Q1 2022
Shares 19,808 Value ($000) $1,100 Avg Close — Range —
Q4 2021
Shares 20,017 Value ($000) $1,198 Avg Close — Range —
Q3 2021
Shares 19,895 Value ($000) $1,229 Avg Close — Range —
Q2 2021
Shares 19,676 Value ($000) $1,318 Avg Close — Range —
Q1 2021
Shares 19,676 Value ($000) $1,266 Avg Close — Range —
Q4 2020
Shares 19,462 Value ($000) $1,207 Avg Close — Range —
Q2 2020
Shares 20,465 Value ($000) $974 Avg Close — Range —
Q1 2020
Shares 20,309 Value ($000) $822 Avg Close — Range —
Q4 2019
Shares 5,969 Value ($000) $321 Avg Close — Range —
Q3 2019
Shares 5,426 Value ($000) $266 Avg Close — Range —