ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,801 Value ($000) $11,548 Avg Close — Range —
Q3 2025
Shares 269,693 Value ($000) $17,778 Avg Close — Range —
Q2 2025
Shares 276,971 Value ($000) $16,627 Avg Close — Range —
Q1 2025
Shares 281,697 Value ($000) $15,203 Avg Close — Range —
Q4 2024
Shares 284,548 Value ($000) $14,859 Avg Close — Range —
Q3 2024
Shares 286,431 Value ($000) $16,444 Avg Close — Range —
Q2 2024
Shares 294,798 Value ($000) $15,781 Avg Close — Range —
Q1 2024
Shares 299,941 Value ($000) $15,477 Avg Close — Range —
Q4 2023
Shares 308,772 Value ($000) $15,618 Avg Close — Range —
Q3 2023
Shares 524,356 Value ($000) $24,954 Avg Close — Range —
Q2 2023
Shares 701,182 Value ($000) $34,561 Avg Close — Range —
Q1 2023
Shares 750,875 Value ($000) $36,635 Avg Close — Range —
Q4 2022
Shares 719,397 Value ($000) $33,596 Avg Close — Range —
Q3 2022
Shares 648,276 Value ($000) $31,804 Avg Close — Range —
Q2 2022
Shares 653,318 Value ($000) $32,052 Avg Close — Range —
Q1 2022
Shares 590,439 Value ($000) $32,799 Avg Close — Range —
Q4 2021
Shares 572,534 Value ($000) $34,272 Avg Close — Range —
Q3 2021
Shares 537,236 Value ($000) $33,180 Avg Close — Range —
Q2 2021
Shares 519,840 Value ($000) $34,824 Avg Close — Range —
Q1 2021
Shares 508,527 Value ($000) $32,729 Avg Close — Range —
Q4 2020
Shares 511,454 Value ($000) $31,731 Avg Close — Range —
Q3 2020
Shares 483,744 Value ($000) $25,542 Avg Close — Range —
Q2 2020
Shares 482,012 Value ($000) $22,944 Avg Close — Range —
Q1 2020
Shares 371,483 Value ($000) $15,034 Avg Close — Range —
Q4 2019
Shares 447,488 Value ($000) $24,057 Avg Close — Range —
Q3 2019
Shares 430,007 Value ($000) $21,079 Avg Close — Range —
Q2 2019
Shares 405,675 Value ($000) $20,868 Avg Close — Range —
Q1 2019
Shares 84,934 Value ($000) $4,392 Avg Close — Range —
Q4 2018
Shares 15,467 Value ($000) $729 Avg Close — Range —
Q3 2018
Shares 6,745 Value ($000) $349 Avg Close — Range —
Q2 2018
Shares 6,745 Value ($000) $354 Avg Close — Range —
Q1 2018
Shares 6,745 Value ($000) $394 Avg Close — Range —