ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 393 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 393 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 458 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 3,019 Value ($000) $141 Avg Close — Range —
Q3 2022
Shares 2,986 Value ($000) $128 Avg Close — Range —
Q2 2022
Shares 3,771 Value ($000) $185 Avg Close — Range —
Q1 2022
Shares 3,826 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 3,543 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 3,543 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 875 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 875 Value ($000) $56 Avg Close — Range —
Q1 2020
Shares 309 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 309 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 1,924 Value ($000) $94 Avg Close — Range —
Q2 2019
Shares 87 Value ($000) $4 Avg Close — Range —