ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,705 Value ($000) $8,988 Avg Close — Range —
Q3 2025
Shares 105,672 Value ($000) $6,966 Avg Close — Range —
Q2 2025
Shares 86,707 Value ($000) $5,205 Avg Close — Range —
Q1 2025
Shares 68,050 Value ($000) $3,673 Avg Close — Range —
Q4 2024
Shares 70,130 Value ($000) $3,662 Avg Close — Range —
Q3 2024
Shares 70,543 Value ($000) $4,050 Avg Close — Range —
Q2 2024
Shares 71,428 Value ($000) $3,824 Avg Close — Range —
Q1 2024
Shares 72,312 Value ($000) $3,731 Avg Close — Range —
Q4 2023
Shares 72,863 Value ($000) $3,685 Avg Close — Range —
Q3 2023
Shares 75,908 Value ($000) $3,612 Avg Close — Range —
Q2 2023
Shares 77,825 Value ($000) $3,836 Avg Close — Range —
Q1 2023
Shares 78,724 Value ($000) $3,841 Avg Close — Range —
Q4 2022
Shares 78,439 Value ($000) $3,663 Avg Close — Range —
Q4 2021
Shares 1,518 Value ($000) $91 Avg Close — Range —
Q3 2018
Shares 192 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 3,042 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 3,236 Value ($000) $189 Avg Close — Range —