Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,546 | $10,792 | — | — |
| Q3 2025 | 162,618 | $10,720 | — | — |
| Q2 2025 | 155,108 | $9,311 | — | — |
| Q1 2025 | 155,556 | $8,395 | — | — |
| Q4 2024 | 157,435 | $8,221 | — | — |
| Q3 2024 | 150,804 | $8,658 | — | — |
| Q2 2024 | 152,025 | $8,138 | — | — |
| Q1 2024 | 158,336 | $8,170 | — | — |
| Q4 2023 | 150,143 | $7,594 | — | — |
| Q3 2023 | 150,609 | $7,167 | — | — |
| Q2 2023 | 167,606 | $8,261 | — | — |
| Q1 2023 | 166,641 | $8,130 | — | — |
| Q4 2022 | 104,141 | $4,863 | — | — |
| Q3 2022 | 153,257 | $6,587 | — | — |
| Q2 2022 | 154,248 | $7,567 | — | — |
| Q1 2022 | 152,345 | $8,463 | — | — |
| Q4 2021 | 123,918 | $7,418 | — | — |
| Q3 2021 | 117,474 | $7,255 | — | — |
| Q2 2021 | 116,588 | $7,810 | — | — |
| Q1 2021 | 115,127 | $7,410 | — | — |
| Q4 2020 | 122,747 | $7,615 | — | — |
| Q3 2020 | 121,580 | $6,419 | — | — |
| Q2 2020 | 124,352 | $5,919 | — | — |
| Q4 2018 | 1,079 | $51 | — | — |