ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,779 Value ($000) $1,262 Avg Close — Range —
Q3 2025
Shares 19,156 Value ($000) $1,263 Avg Close — Range —
Q2 2025
Shares 18,092 Value ($000) $1,086 Avg Close — Range —
Q1 2025
Shares 17,122 Value ($000) $924 Avg Close — Range —
Q4 2024
Shares 18,019 Value ($000) $941 Avg Close — Range —
Q3 2024
Shares 18,016 Value ($000) $1,034 Avg Close — Range —
Q2 2024
Shares 17,636 Value ($000) $944 Avg Close — Range —
Q1 2024
Shares 17,635 Value ($000) $910 Avg Close — Range —
Q4 2023
Shares 18,805 Value ($000) $951 Avg Close — Range —
Q3 2023
Shares 19,435 Value ($000) $925 Avg Close — Range —
Q2 2023
Shares 19,853 Value ($000) $979 Avg Close — Range —
Q1 2023
Shares 19,838 Value ($000) $968 Avg Close — Range —
Q4 2022
Shares 15,443 Value ($000) $721 Avg Close — Range —
Q1 2022
Shares 5,016 Value ($000) $279 Avg Close — Range —
Q4 2021
Shares 5,016 Value ($000) $300 Avg Close — Range —
Q3 2021
Shares 4,992 Value ($000) $308 Avg Close — Range —
Q2 2021
Shares 4,992 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 4,985 Value ($000) $321 Avg Close — Range —
Q4 2020
Shares 3,495 Value ($000) $217 Avg Close — Range —