ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,982 Value ($000) $26,685 Avg Close Range
Q3 2025
Shares 377,278 Value ($000) $24,870 Avg Close Range
Q2 2025
Shares 384,796 Value ($000) $23,099 Avg Close Range
Q1 2025
Shares 334,123 Value ($000) $18,033 Avg Close Range
Q4 2024
Shares 308,309 Value ($000) $16,100 Avg Close Range
Q3 2024
Shares 265,936 Value ($000) $15,267 Avg Close Range
Q2 2024
Shares 256,923 Value ($000) $13,753 Avg Close Range
Q1 2024
Shares 249,409 Value ($000) $12,870 Avg Close Range
Q4 2023
Shares 246,608 Value ($000) $12,473 Avg Close Range
Q3 2023
Shares 250,273 Value ($000) $11,910 Avg Close Range
Q2 2023
Shares 255,070 Value ($000) $12,572 Avg Close Range
Q1 2023
Shares 251,467 Value ($000) $12,269 Avg Close Range
Q4 2022
Shares 255,019 Value ($000) $11,909 Avg Close Range
Q3 2022
Shares 273,212 Value ($000) $11,743 Avg Close Range
Q2 2022
Shares 277,689 Value ($000) $13,623 Avg Close Range
Q1 2022
Shares 270,030 Value ($000) $15,000 Avg Close Range
Q4 2021
Shares 254,393 Value ($000) $15,228 Avg Close Range
Q3 2021
Shares 248,260 Value ($000) $15,333 Avg Close Range
Q2 2021
Shares 244,805 Value ($000) $16,400 Avg Close Range
Q1 2021
Shares 242,191 Value ($000) $15,587 Avg Close Range
Q4 2020
Shares 238,490 Value ($000) $14,796 Avg Close Range
Q3 2020
Shares 231,156 Value ($000) $12,205 Avg Close Range
Q2 2020
Shares 227,920 Value ($000) $10,849 Avg Close Range
Q1 2020
Shares 224,382 Value ($000) $9,081 Avg Close Range
Q4 2019
Shares 208,498 Value ($000) $11,209 Avg Close Range
Q3 2019
Shares 210,630 Value ($000) $10,329 Avg Close Range
Q2 2019
Shares 204,382 Value ($000) $10,514 Avg Close Range
Q1 2019
Shares 186,647 Value ($000) $9,647 Avg Close Range
Q4 2018
Shares 151,936 Value ($000) $7,162 Avg Close Range
Q3 2018
Shares 104,188 Value ($000) $5,401 Avg Close Range
Q2 2018
Shares 103,220 Value ($000) $5,417 Avg Close Range
Q1 2018
Shares 95,612 Value ($000) $5,584 Avg Close Range
Q4 2017
Shares 82,169 Value ($000) $4,678 Avg Close Range
Q3 2017
Shares 62,956 Value ($000) $3,400 Avg Close Range
Q2 2017
Shares 37,473 Value ($000) $1,877 Avg Close Range
Q1 2017
Shares 11,870 Value ($000) $567,000 Avg Close Range