ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,378 Value ($000) $26,846 Avg Close Range
Q3 2025
Shares 368,338 Value ($000) $24,281 Avg Close Range
Q2 2025
Shares 238,103 Value ($000) $14,293 Avg Close Range
Q1 2025
Shares 189,056 Value ($000) $10,203 Avg Close Range
Q4 2024
Shares 6,541 Value ($000) $342 Avg Close Range
Q3 2021
Shares 5,779 Value ($000) $357 Avg Close Range
Q2 2021
Shares 7,119 Value ($000) $477 Avg Close Range
Q2 2019
Shares 3,668 Value ($000) $189 Avg Close Range
Q1 2019
Shares 5,048 Value ($000) $261 Avg Close Range
Q4 2018
Shares 7,867 Value ($000) $371 Avg Close Range
Q3 2018
Shares 9,321 Value ($000) $483 Avg Close Range
Q2 2018
Shares 10,936 Value ($000) $574 Avg Close Range
Q1 2018
Shares 11,454 Value ($000) $652 Avg Close Range
Q4 2017
Shares 11,454 Value ($000) $652 Avg Close Range
Q3 2017
Shares 12,818 Value ($000) $692 Avg Close Range
Q2 2017
Shares 12,033 Value ($000) $602 Avg Close Range
Q1 2017
Shares 12,436 Value ($000) $594 Avg Close Range
Q4 2016
Shares 5,094 Value ($000) $216 Avg Close Range
Q3 2016
Shares 4,742 Value ($000) $216 Avg Close Range
Q2 2016
Shares 4,611 Value ($000) $193 Avg Close Range
Q4 2015
Shares 655 Value ($000) $26 Avg Close Range
Q3 2015
Shares 1,031 Value ($000) $41 Avg Close Range
Q2 2015
Shares 13,197 Value ($000) $634 Avg Close Range
Q1 2015
Shares 639 Value ($000) $30,875 Avg Close Range
Q4 2014
Shares 582 Value ($000) $27 Avg Close Range
Q3 2014
Shares 555 Value ($000) $28 Avg Close Range
Q2 2014
Shares 516 Value ($000) $26,677 Avg Close Range
Q1 2014
Shares 196 Value ($000) $9,619 Avg Close Range