ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $277 Avg Close Range
Q3 2025
Shares 3,568 Value ($000) $235 Avg Close Range
Q3 2024
Shares 4,086 Value ($000) $235 Avg Close Range
Q2 2024
Shares 3,859 Value ($000) $207 Avg Close Range
Q4 2023
Shares 4,160 Value ($000) $210 Avg Close Range
Q1 2022
Shares 2,860 Value ($000) $158 Avg Close Range
Q4 2021
Shares 2,801 Value ($000) $168 Avg Close Range
Q3 2021
Shares 2,729 Value ($000) $169 Avg Close Range
Q2 2021
Shares 2,719 Value ($000) $182 Avg Close Range
Q1 2021
Shares 672 Value ($000) $43 Avg Close Range
Q4 2020
Shares 468 Value ($000) $29 Avg Close Range
Q3 2020
Shares 514 Value ($000) $27 Avg Close Range
Q2 2020
Shares 366 Value ($000) $17 Avg Close Range
Q1 2020
Shares 732 Value ($000) $30 Avg Close Range
Q4 2019
Shares 732 Value ($000) $39 Avg Close Range
Q3 2019
Shares 1,117 Value ($000) $55 Avg Close Range
Q2 2019
Shares 34 Value ($000) $2 Avg Close Range
Q1 2019
Shares 844 Value ($000) $44 Avg Close Range
Q4 2018
Shares 844 Value ($000) $40 Avg Close Range
Q3 2018
Shares 979 Value ($000) $51 Avg Close Range
Q2 2018
Shares 1,004 Value ($000) $53 Avg Close Range
Q1 2018
Shares 177 Value ($000) $10 Avg Close Range
Q4 2017
Shares 439 Value ($000) $25 Avg Close Range
Q2 2014
Shares 105 Value ($000) $5 Avg Close Range