ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $654 Avg Close — Range —
Q3 2025
Shares 9,823 Value ($000) $648 Avg Close — Range —
Q2 2025
Shares 9,823 Value ($000) $590 Avg Close — Range —
Q1 2025
Shares 9,225 Value ($000) $498 Avg Close — Range —
Q2 2024
Shares 3,851 Value ($000) $206 Avg Close — Range —
Q3 2022
Shares 5,260 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 7,593 Value ($000) $373 Avg Close — Range —
Q1 2022
Shares 9,346 Value ($000) $519 Avg Close — Range —
Q4 2021
Shares 9,346 Value ($000) $559 Avg Close — Range —
Q3 2021
Shares 9,225 Value ($000) $570 Avg Close — Range —
Q2 2021
Shares 8,447 Value ($000) $566 Avg Close — Range —
Q1 2021
Shares 5,880 Value ($000) $378 Avg Close — Range —
Q4 2020
Shares 3,668 Value ($000) $228 Avg Close — Range —