ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,269 Value ($000) $1,564 Avg Close — Range —
Q3 2025
Shares 25,100 Value ($000) $1,655 Avg Close — Range —
Q2 2025
Shares 27,064 Value ($000) $1,625 Avg Close — Range —
Q1 2025
Shares 24,875 Value ($000) $1,343 Avg Close — Range —
Q4 2024
Shares 25,125 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 25,174 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 25,887 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 27,232 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 28,750 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 26,252 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 26,293 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 26,668 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 26,668 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 26,585 Value ($000) $1,143 Avg Close — Range —
Q2 2022
Shares 29,594 Value ($000) $1,452 Avg Close — Range —
Q1 2022
Shares 16,979 Value ($000) $943 Avg Close — Range —
Q4 2021
Shares 18,520 Value ($000) $1,109 Avg Close — Range —
Q3 2021
Shares 17,639 Value ($000) $1,089 Avg Close — Range —
Q2 2021
Shares 17,639 Value ($000) $1,182 Avg Close — Range —
Q1 2021
Shares 17,639 Value ($000) $1,135 Avg Close — Range —
Q4 2020
Shares 17,505 Value ($000) $1,086 Avg Close — Range —
Q3 2020
Shares 19,353 Value ($000) $1,022 Avg Close — Range —
Q2 2020
Shares 19,336 Value ($000) $920 Avg Close — Range —
Q1 2020
Shares 18,892 Value ($000) $765 Avg Close — Range —
Q4 2019
Shares 16,218 Value ($000) $872 Avg Close — Range —
Q3 2019
Shares 20,063 Value ($000) $983 Avg Close — Range —
Q2 2019
Shares 20,256 Value ($000) $1,042 Avg Close — Range —
Q1 2019
Shares 20,154 Value ($000) $1,042 Avg Close — Range —
Q4 2018
Shares 20,202 Value ($000) $953 Avg Close — Range —
Q3 2018
Shares 19,352 Value ($000) $952 Avg Close — Range —
Q2 2018
Shares 19,352 Value ($000) $1,016 Avg Close — Range —
Q1 2018
Shares 19,543 Value ($000) $1,141 Avg Close — Range —
Q4 2017
Shares 21,041 Value ($000) $1,197 Avg Close — Range —
Q3 2017
Shares 22,491 Value ($000) $1,215 Avg Close — Range —
Q2 2017
Shares 23,012 Value ($000) $1,152 Avg Close — Range —
Q1 2017
Shares 23,252 Value ($000) $1,111 Avg Close — Range —
Q4 2016
Shares 23,252 Value ($000) $987 Avg Close — Range —
Q3 2016
Shares 16,825 Value ($000) $671 Avg Close — Range —
Q2 2016
Shares 20,438 Value ($000) $855 Avg Close — Range —
Q1 2016
Shares 17,579 Value ($000) $732 Avg Close — Range —
Q4 2015
Shares 16,942 Value ($000) $667 Avg Close — Range —
Q3 2015
Shares 16,825 Value ($000) $671 Avg Close — Range —
Q2 2015
Shares 7,735 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 7,297 Value ($000) $353 Avg Close — Range —
Q4 2014
Shares 6,217 Value ($000) $292 Avg Close — Range —