ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 785 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 3,735 Value ($000) $224 Avg Close — Range —
Q2 2021
Shares 3,190 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 3,190 Value ($000) $205 Avg Close — Range —
Q3 2019
Shares 4,677 Value ($000) $229 Avg Close — Range —
Q2 2019
Shares 4,669 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 4,669 Value ($000) $241 Avg Close — Range —
Q3 2018
Shares 4,921 Value ($000) $255 Avg Close — Range —
Q2 2018
Shares 4,714 Value ($000) $248 Avg Close — Range —
Q1 2018
Shares 4,378 Value ($000) $256 Avg Close — Range —