ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $237 Avg Close — Range —
Q3 2025
Shares 3,508 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 3,728 Value ($000) $224 Avg Close — Range —
Q1 2025
Shares 4,735 Value ($000) $256 Avg Close — Range —
Q4 2024
Shares 4,733 Value ($000) $247 Avg Close — Range —
Q3 2024
Shares 5,232 Value ($000) $300 Avg Close — Range —
Q2 2024
Shares 5,566 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 6,520 Value ($000) $336 Avg Close — Range —
Q4 2023
Shares 7,096 Value ($000) $359 Avg Close — Range —
Q3 2023
Shares 5,900 Value ($000) $281 Avg Close — Range —
Q4 2022
Shares 7,407 Value ($000) $346 Avg Close — Range —
Q3 2022
Shares 20,478 Value ($000) $880 Avg Close — Range —
Q2 2022
Shares 4,256 Value ($000) $209 Avg Close — Range —