ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,246 Value ($000) $1,428 Avg Close Range
Q3 2025
Shares 21,497 Value ($000) $1,417 Avg Close Range
Q2 2025
Shares 21,662 Value ($000) $1,300 Avg Close Range
Q1 2025
Shares 21,518 Value ($000) $1,161 Avg Close Range
Q4 2024
Shares 23,630 Value ($000) $1,234 Avg Close Range
Q3 2024
Shares 22,500 Value ($000) $1,292 Avg Close Range
Q2 2024
Shares 28,659 Value ($000) $1,534 Avg Close Range
Q1 2024
Shares 29,790 Value ($000) $1,537 Avg Close Range
Q4 2023
Shares 30,442 Value ($000) $1,540 Avg Close Range
Q3 2023
Shares 28,330 Value ($000) $1,348 Avg Close Range
Q2 2023
Shares 24,686 Value ($000) $1,217 Avg Close Range
Q1 2023
Shares 19,925 Value ($000) $972 Avg Close Range
Q4 2022
Shares 17,630 Value ($000) $823 Avg Close Range
Q3 2022
Shares 54,822 Value ($000) $2,356 Avg Close Range
Q2 2022
Shares 61,327 Value ($000) $3,009 Avg Close Range
Q1 2022
Shares 83,998 Value ($000) $4,666 Avg Close Range
Q4 2021
Shares 82,714 Value ($000) $4,951 Avg Close Range
Q3 2021
Shares 61,829 Value ($000) $3,819 Avg Close Range
Q2 2021
Shares 66,911 Value ($000) $4,482 Avg Close Range
Q1 2021
Shares 61,646 Value ($000) $3,968 Avg Close Range
Q4 2020
Shares 53,435 Value ($000) $3,315 Avg Close Range
Q3 2020
Shares 54,855 Value ($000) $2,896 Avg Close Range
Q2 2020
Shares 47,820 Value ($000) $2,276 Avg Close Range
Q1 2020
Shares 73,590 Value ($000) $2,978 Avg Close Range
Q4 2019
Shares 67,455 Value ($000) $3,626 Avg Close Range
Q3 2019
Shares 63,870 Value ($000) $3,131 Avg Close Range
Q2 2019
Shares 62,915 Value ($000) $3,236 Avg Close Range
Q1 2019
Shares 70,270 Value ($000) $3,634 Avg Close Range
Q4 2018
Shares 54,759 Value ($000) $2,582 Avg Close Range
Q3 2018
Shares 80,789 Value ($000) $4,183 Avg Close Range
Q2 2018
Shares 79,012 Value ($000) $4,149 Avg Close Range
Q1 2018
Shares 74,892 Value ($000) $4,374 Avg Close Range
Q4 2017
Shares 74,380 Value ($000) $4,232 Avg Close Range
Q3 2017
Shares 72,165 Value ($000) $3,898 Avg Close Range
Q2 2017
Shares 41,415 Value ($000) $2,072 Avg Close Range
Q1 2017
Shares 36,690 Value ($000) $1,753 Avg Close Range
Q4 2016
Shares 34,965 Value ($000) $1,484 Avg Close Range
Q3 2016
Shares 29,315 Value ($000) $1,337 Avg Close Range
Q2 2016
Shares 28,240 Value ($000) $1,182 Avg Close Range
Q1 2016
Shares 19,315 Value ($000) $804 Avg Close Range
Q4 2015
Shares 20,385 Value ($000) $803 Avg Close Range
Q3 2015
Shares 25,435 Value ($000) $1,015 Avg Close Range