ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,669 Value ($000) $57,115 Avg Close — Range —
Q3 2025
Shares 567,504 Value ($000) $37,410 Avg Close — Range —
Q2 2025
Shares 524,672 Value ($000) $31,496 Avg Close — Range —
Q1 2025
Shares 409,933 Value ($000) $22,124 Avg Close — Range —
Q4 2024
Shares 383,174 Value ($000) $20,009 Avg Close — Range —
Q3 2024
Shares 3,880 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 2,973 Value ($000) $159 Avg Close — Range —
Q1 2024
Shares 3,080 Value ($000) $159 Avg Close — Range —
Q4 2023
Shares 4,800 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 8,709 Value ($000) $484 Avg Close — Range —
Q4 2021
Shares 9,617 Value ($000) $576 Avg Close — Range —
Q3 2021
Shares 9,561 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 9,449 Value ($000) $633 Avg Close — Range —
Q1 2021
Shares 9,734 Value ($000) $626 Avg Close — Range —
Q4 2020
Shares 9,667 Value ($000) $600 Avg Close — Range —
Q3 2020
Shares 5,182 Value ($000) $274 Avg Close — Range —
Q2 2020
Shares 7,941 Value ($000) $378 Avg Close — Range —
Q1 2020
Shares 9,315 Value ($000) $377 Avg Close — Range —
Q4 2019
Shares 10,045 Value ($000) $540 Avg Close — Range —
Q3 2019
Shares 11,281 Value ($000) $553 Avg Close — Range —