ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,214 Value ($000) $485 Avg Close — Range —
Q3 2025
Shares 4,372 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 4,372 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 4,372 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 4,372 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 4,372 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 4,372 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 4,372 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 4,372 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 4,372 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 4,372 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 4,372 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 4,372 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,031 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 5,031 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 5,031 Value ($000) $279 Avg Close — Range —
Q4 2021
Shares 5,031 Value ($000) $301 Avg Close — Range —
Q3 2021
Shares 5,031 Value ($000) $311 Avg Close — Range —
Q2 2021
Shares 5,031 Value ($000) $337 Avg Close — Range —
Q1 2021
Shares 5,031 Value ($000) $324 Avg Close — Range —
Q4 2020
Shares 4,423 Value ($000) $274 Avg Close — Range —
Q3 2020
Shares 4,699 Value ($000) $248 Avg Close — Range —
Q2 2020
Shares 4,699 Value ($000) $224 Avg Close — Range —
Q1 2020
Shares 4,372 Value ($000) $177 Avg Close — Range —
Q4 2019
Shares 7,866 Value ($000) $423 Avg Close — Range —
Q3 2019
Shares 7,915 Value ($000) $388 Avg Close — Range —
Q2 2019
Shares 7,866 Value ($000) $405 Avg Close — Range —
Q1 2019
Shares 11,691 Value ($000) $605 Avg Close — Range —
Q4 2018
Shares 11,691 Value ($000) $551 Avg Close — Range —
Q3 2018
Shares 11,691 Value ($000) $605 Avg Close — Range —
Q2 2018
Shares 11,691 Value ($000) $614 Avg Close — Range —
Q1 2018
Shares 11,691 Value ($000) $683 Avg Close — Range —
Q4 2017
Shares 11,691 Value ($000) $665 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $11 Avg Close — Range —