ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,791 Value ($000) $10,607 Avg Close — Range —
Q3 2025
Shares 245,149 Value ($000) $16,160 Avg Close — Range —
Q2 2025
Shares 255,113 Value ($000) $15,314 Avg Close — Range —
Q1 2025
Shares 249,392 Value ($000) $13,460 Avg Close — Range —
Q4 2024
Shares 234,949 Value ($000) $12,269 Avg Close — Range —
Q3 2024
Shares 229,656 Value ($000) $13,265 Avg Close — Range —
Q2 2024
Shares 221,362 Value ($000) $11,849 Avg Close — Range —
Q1 2024
Shares 202,846 Value ($000) $10,467 Avg Close — Range —
Q4 2023
Shares 191,392 Value ($000) $9,681 Avg Close — Range —
Q3 2023
Shares 183,827 Value ($000) $8,748 Avg Close — Range —
Q2 2023
Shares 175,440 Value ($000) $8,647 Avg Close — Range —
Q1 2023
Shares 159,936 Value ($000) $7,803 Avg Close — Range —
Q4 2022
Shares 145,151 Value ($000) $6,779 Avg Close — Range —
Q3 2022
Shares 129,368 Value ($000) $5,560 Avg Close — Range —
Q2 2022
Shares 84,122 Value ($000) $4,127 Avg Close — Range —
Q1 2022
Shares 105,650 Value ($000) $6,324 Avg Close — Range —
Q4 2021
Shares 105,650 Value ($000) $6,324 Avg Close — Range —
Q3 2021
Shares 113,869 Value ($000) $7,032 Avg Close — Range —
Q2 2021
Shares 141,332 Value ($000) $9,467 Avg Close — Range —
Q1 2021
Shares 197,859 Value ($000) $12,734 Avg Close — Range —
Q4 2020
Shares 212,298 Value ($000) $13,170 Avg Close — Range —
Q3 2020
Shares 219,633 Value ($000) $11,596 Avg Close — Range —
Q2 2020
Shares 232,137 Value ($000) $11,049 Avg Close — Range —
Q4 2019
Shares 53,074 Value ($000) $2,853 Avg Close — Range —
Q3 2019
Shares 56,503 Value ($000) $2,769 Avg Close — Range —
Q2 2019
Shares 57,734 Value ($000) $2,969 Avg Close — Range —
Q1 2019
Shares 59,168 Value ($000) $3,059 Avg Close — Range —
Q4 2018
Shares 56,654 Value ($000) $2,671 Avg Close — Range —