ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,317 Value ($000) $19,220 Avg Close Range
Q3 2025
Shares 298,124 Value ($000) $19,658 Avg Close Range
Q2 2025
Shares 301,746 Value ($000) $18,114 Avg Close Range
Q1 2025
Shares 310,836 Value ($000) $16,776 Avg Close Range
Q4 2024
Shares 333,112 Value ($000) $17,395 Avg Close Range
Q3 2024
Shares 343,653 Value ($000) $19,705 Avg Close Range
Q2 2024
Shares 361,502 Value ($000) $19,350 Avg Close Range
Q1 2024
Shares 364,783 Value ($000) $18,823 Avg Close Range
Q4 2023
Shares 360,256 Value ($000) $18,222 Avg Close Range
Q3 2023
Shares 538,454 Value ($000) $25,625 Avg Close Range
Q2 2023
Shares 525,465 Value ($000) $25,900 Avg Close Range
Q1 2023
Shares 481,263 Value ($000) $23,481 Avg Close Range
Q4 2022
Shares 444,804 Value ($000) $20,772 Avg Close Range
Q3 2022
Shares 454,320 Value ($000) $19,526,675 Avg Close Range
Q2 2022
Shares 409,177 Value ($000) $20,074,238 Avg Close Range
Q1 2022
Shares 386,739 Value ($000) $21,433,898 Avg Close Range
Q4 2021
Shares 350,407 Value ($000) $21,005,170 Avg Close Range
Q3 2021
Shares 356,037 Value ($000) $21,931,641 Avg Close Range
Q2 2021
Shares 317,952 Value ($000) $21,134,613 Avg Close Range
Q1 2021
Shares 301,504 Value ($000) $19,382,388 Avg Close Range
Q4 2020
Shares 267,294 Value ($000) $16,569,877 Avg Close Range
Q3 2020
Shares 288,755 Value ($000) $15,246,283 Avg Close Range
Q2 2020
Shares 293,732 Value ($000) $13,989,073 Avg Close Range
Q1 2020
Shares 340,370 Value ($000) $13,795,393 Avg Close Range
Q2 2019
Shares 303,520 Value ($000) $15,613,077 Avg Close Range
Q1 2019
Shares 279,873 Value ($000) $14,472,236 Avg Close Range
Q4 2018
Shares 318,627 Value ($000) $14,742,942 Avg Close Range
Q3 2018
Shares 220,847 Value ($000) $11,435,496 Avg Close Range
Q2 2018
Shares 253,820 Value ($000) $13,199,738 Avg Close Range
Q1 2018
Shares 241,293 Value ($000) $14,092 Avg Close Range
Q4 2017
Shares 229,326 Value ($000) $13,049 Avg Close Range
Q3 2017
Shares 211,529 Value ($000) $11,427 Avg Close Range
Q2 2017
Shares 199,391 Value ($000) $9,978 Avg Close Range
Q1 2017
Shares 174,355 Value ($000) $8,332 Avg Close Range
Q4 2016
Shares 106,600 Value ($000) $4,525 Avg Close Range
Q3 2016
Shares 94,502 Value ($000) $4,310 Avg Close Range
Q2 2016
Shares 87,745 Value ($000) $3,671 Avg Close Range
Q1 2016
Shares 83,659 Value ($000) $3,482 Avg Close Range
Q4 2015
Shares 42,116 Value ($000) $1,659 Avg Close Range
Q3 2015
Shares 36,464 Value ($000) $1,455 Avg Close Range
Q2 2015
Shares 26,835 Value ($000) $1,289 Avg Close Range
Q1 2015
Shares 22,454 Value ($000) $1,085 Avg Close Range
Q4 2014
Shares 18,070 Value ($000) $850 Avg Close Range
Q3 2014
Shares 13,847 Value ($000) $693 Avg Close Range
Q2 2014
Shares 9,048 Value ($000) $468 Avg Close Range
Q1 2014
Shares 5,177 Value ($000) $254 Avg Close Range
Q4 2013
Shares 4,601 Value ($000) $229 Avg Close Range