ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,103 Value ($000) $773 Avg Close — Range —
Q4 2019
Shares 22,912 Value ($000) $1,232 Avg Close — Range —
Q3 2019
Shares 22,161 Value ($000) $1,086 Avg Close — Range —
Q2 2019
Shares 25,141 Value ($000) $1,293 Avg Close — Range —
Q1 2019
Shares 26,183 Value ($000) $1,354 Avg Close — Range —
Q4 2018
Shares 31,742 Value ($000) $1,497 Avg Close — Range —
Q3 2018
Shares 37,236 Value ($000) $1,928 Avg Close — Range —
Q2 2018
Shares 42,398 Value ($000) $2,226 Avg Close — Range —
Q1 2018
Shares 41,603 Value ($000) $2,430 Avg Close — Range —
Q4 2017
Shares 32,497 Value ($000) $1,849 Avg Close — Range —
Q3 2017
Shares 31,401 Value ($000) $1,696 Avg Close — Range —
Q2 2017
Shares 5,111 Value ($000) $271 Avg Close — Range —