ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,195 Value ($000) $551 Avg Close — Range —
Q3 2025
Shares 8,216 Value ($000) $472 Avg Close — Range —
Q2 2025
Shares 8,180 Value ($000) $491 Avg Close — Range —
Q1 2025
Shares 8,169 Value ($000) $441 Avg Close — Range —
Q4 2024
Shares 8,169 Value ($000) $428 Avg Close — Range —
Q3 2024
Shares 8,216 Value ($000) $472 Avg Close — Range —
Q2 2024
Shares 8,429 Value ($000) $451 Avg Close — Range —
Q1 2024
Shares 8,468 Value ($000) $437 Avg Close — Range —
Q4 2023
Shares 8,649 Value ($000) $432 Avg Close — Range —
Q3 2023
Shares 9,424 Value ($000) $448 Avg Close — Range —
Q2 2023
Shares 9,844 Value ($000) $485 Avg Close — Range —
Q1 2023
Shares 13,055 Value ($000) $637 Avg Close — Range —
Q4 2022
Shares 9,545 Value ($000) $446 Avg Close — Range —
Q3 2022
Shares 13,042 Value ($000) $561 Avg Close — Range —
Q2 2022
Shares 14,721 Value ($000) $722 Avg Close — Range —
Q1 2022
Shares 18,198 Value ($000) $1,011 Avg Close — Range —
Q4 2021
Shares 32,497 Value ($000) $1,945 Avg Close — Range —
Q3 2021
Shares 29,602 Value ($000) $1,828 Avg Close — Range —
Q2 2021
Shares 25,041 Value ($000) $1,677 Avg Close — Range —
Q1 2021
Shares 21,707 Value ($000) $1,397 Avg Close — Range —