ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $113 Avg Close — Range —
Q3 2025
Shares 1,678 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 1,678 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 1,524 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 1,524 Value ($000) $80 Avg Close — Range —
Q3 2024
Shares 1,564 Value ($000) $90 Avg Close — Range —
Q2 2024
Shares 1,558 Value ($000) $83 Avg Close — Range —
Q1 2024
Shares 1,678 Value ($000) $87 Avg Close — Range —
Q4 2023
Shares 1,678 Value ($000) $85 Avg Close — Range —
Q3 2023
Shares 1,977 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 2,057 Value ($000) $101 Avg Close — Range —
Q1 2023
Shares 2,084 Value ($000) $102 Avg Close — Range —
Q4 2022
Shares 2,877 Value ($000) $134 Avg Close — Range —
Q3 2022
Shares 1,652 Value ($000) $71 Avg Close — Range —
Q2 2022
Shares 5,253 Value ($000) $258 Avg Close — Range —
Q1 2022
Shares 5,252 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 7,803 Value ($000) $467 Avg Close — Range —
Q3 2021
Shares 1,901 Value ($000) $117 Avg Close — Range —
Q2 2021
Shares 1,901 Value ($000) $127 Avg Close — Range —
Q1 2021
Shares 1,902 Value ($000) $122 Avg Close — Range —
Q4 2020
Shares 1,910 Value ($000) $118 Avg Close — Range —
Q3 2020
Shares 1,909 Value ($000) $101 Avg Close — Range —
Q2 2020
Shares 1,755 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 1,754 Value ($000) $71 Avg Close — Range —
Q4 2019
Shares 2,274 Value ($000) $122 Avg Close — Range —
Q3 2019
Shares 1,813 Value ($000) $89 Avg Close — Range —
Q2 2019
Shares 1,813 Value ($000) $93 Avg Close — Range —
Q1 2019
Shares 1,753 Value ($000) $91 Avg Close — Range —
Q4 2018
Shares 1,703 Value ($000) $80 Avg Close — Range —
Q3 2018
Shares 1,992 Value ($000) $103 Avg Close — Range —
Q2 2018
Shares 2,092 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 2,105 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 1,482 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 1,571 Value ($000) $85 Avg Close — Range —
Q2 2017
Shares 1,571 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 1,668 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 1,610 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 1,516 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 1,637 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 803 Value ($000) $33 Avg Close — Range —