ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,455 Value ($000) $3,123 Avg Close — Range —
Q3 2025
Shares 42,540 Value ($000) $2,804 Avg Close — Range —
Q2 2025
Shares 42,970 Value ($000) $2,579 Avg Close — Range —
Q1 2025
Shares 29,794 Value ($000) $1,608 Avg Close — Range —
Q4 2024
Shares 27,640 Value ($000) $1,443 Avg Close — Range —
Q3 2024
Shares 26,433 Value ($000) $1,518 Avg Close — Range —
Q2 2024
Shares 24,104 Value ($000) $1,290 Avg Close — Range —
Q1 2024
Shares 23,774 Value ($000) $1,227 Avg Close — Range —
Q4 2023
Shares 23,458 Value ($000) $1,187 Avg Close — Range —
Q3 2023
Shares 22,428 Value ($000) $1,067 Avg Close — Range —
Q2 2023
Shares 23,513 Value ($000) $1,159 Avg Close — Range —
Q1 2023
Shares 22,049 Value ($000) $1,076 Avg Close — Range —
Q4 2022
Shares 20,424 Value ($000) $954 Avg Close — Range —
Q3 2022
Shares 8,928 Value ($000) $384 Avg Close — Range —
Q2 2022
Shares 10,153 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 5,487 Value ($000) $305 Avg Close — Range —