ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,812 Value ($000) $24,388 Avg Close — Range —
Q3 2025
Shares 354,216 Value ($000) $23,519 Avg Close — Range —
Q2 2025
Shares 349,535 Value ($000) $20,983 Avg Close — Range —
Q1 2025
Shares 337,557 Value ($000) $18,218 Avg Close — Range —
Q4 2024
Shares 314,878 Value ($000) $16,443 Avg Close — Range —
Q3 2024
Shares 317,332 Value ($000) $18,218 Avg Close — Range —
Q2 2024
Shares 314,814 Value ($000) $16,852 Avg Close — Range —
Q1 2024
Shares 321,091 Value ($000) $16,700 Avg Close — Range —
Q4 2023
Shares 317,561 Value ($000) $16,062 Avg Close — Range —
Q3 2023
Shares 318,781 Value ($000) $15,136 Avg Close — Range —
Q2 2023
Shares 315,637 Value ($000) $15,558 Avg Close — Range —
Q1 2023
Shares 314,313 Value ($000) $15,335 Avg Close — Range —
Q4 2022
Shares 330,786 Value ($000) $15,602 Avg Close — Range —