ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,642 Value ($000) $917 Avg Close — Range —
Q3 2025
Shares 13,642 Value ($000) $899 Avg Close — Range —
Q2 2025
Shares 13,642 Value ($000) $819 Avg Close — Range —
Q1 2025
Shares 14,129 Value ($000) $763 Avg Close — Range —
Q4 2024
Shares 12,437 Value ($000) $649 Avg Close — Range —
Q3 2024
Shares 12,437 Value ($000) $714 Avg Close — Range —
Q2 2024
Shares 12,293 Value ($000) $658 Avg Close — Range —
Q1 2024
Shares 12,293 Value ($000) $634 Avg Close — Range —