ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,559 Value ($000) $29,614 Avg Close — Range —
Q3 2025
Shares 359,401 Value ($000) $23,692 Avg Close — Range —
Q2 2025
Shares 327,098 Value ($000) $19,636 Avg Close — Range —
Q1 2025
Shares 157,559 Value ($000) $8,503 Avg Close — Range —
Q4 2024
Shares 93,198 Value ($000) $4,867 Avg Close — Range —
Q3 2024
Shares 100,943 Value ($000) $5,795 Avg Close — Range —
Q2 2024
Shares 162,258 Value ($000) $8,686 Avg Close — Range —
Q1 2024
Shares 143,497 Value ($000) $7,404 Avg Close — Range —
Q4 2023
Shares 159,433 Value ($000) $8,064 Avg Close — Range —
Q3 2023
Shares 167,730 Value ($000) $7,982 Avg Close — Range —
Q2 2023
Shares 254,880 Value ($000) $12,563 Avg Close — Range —
Q1 2023
Shares 237,298 Value ($000) $11,578 Avg Close — Range —
Q2 2020
Shares 15,219 Value ($000) $724 Avg Close — Range —
Q1 2020
Shares 100,052 Value ($000) $4,049 Avg Close — Range —
Q4 2019
Shares 143,415 Value ($000) $7,710 Avg Close — Range —
Q3 2019
Shares 96,788 Value ($000) $4,745 Avg Close — Range —
Q2 2019
Shares 82,851 Value ($000) $4,262 Avg Close — Range —
Q1 2019
Shares 40,539 Value ($000) $2,096 Avg Close — Range —
Q4 2018
Shares 6,128 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 9,010 Value ($000) $467 Avg Close — Range —
Q2 2018
Shares 9,767 Value ($000) $513 Avg Close — Range —
Q1 2018
Shares 22 Value ($000) $1 Avg Close — Range —