ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,064,300 Value ($000) $50,661 Avg Close — Range —
Q1 2020
Shares 1,339,700 Value ($000) $54,218 Avg Close — Range —
Q4 2019
Shares 1,163,200 Value ($000) $62,534 Avg Close — Range —
Q3 2019
Shares 1,348,700 Value ($000) $66,113 Avg Close — Range —
Q2 2019
Shares 1,297,950 Value ($000) $66,767 Avg Close — Range —
Q1 2019
Shares 1,290,800 Value ($000) $66,747 Avg Close — Range —
Q4 2018
Shares 1,748,900 Value ($000) $82,461 Avg Close — Range —
Q3 2018
Shares 415,000 Value ($000) $21,489 Avg Close — Range —
Q2 2018
Shares 899,300 Value ($000) $47,222 Avg Close — Range —