ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,124 Value ($000) $5,184 Avg Close — Range —
Q3 2025
Shares 74,125 Value ($000) $4,886 Avg Close — Range —
Q2 2025
Shares 84,082 Value ($000) $5,047 Avg Close — Range —
Q1 2025
Shares 80,354 Value ($000) $4,337 Avg Close — Range —
Q4 2024
Shares 78,605 Value ($000) $4,105 Avg Close — Range —
Q3 2024
Shares 77,604 Value ($000) $4,455 Avg Close — Range —
Q2 2024
Shares 78,310 Value ($000) $4,192 Avg Close — Range —
Q1 2024
Shares 73,160 Value ($000) $3,775 Avg Close — Range —
Q4 2023
Shares 72,244 Value ($000) $3,654 Avg Close — Range —