ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,424 Value ($000) $633 Avg Close — Range —
Q3 2025
Shares 9,424 Value ($000) $621 Avg Close — Range —
Q2 2025
Shares 9,524 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 9,524 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 9,424 Value ($000) $492 Avg Close — Range —
Q3 2023
Shares 16,178 Value ($000) $770 Avg Close — Range —
Q4 2022
Shares 10,549 Value ($000) $493 Avg Close — Range —
Q3 2022
Shares 9,106 Value ($000) $391 Avg Close — Range —
Q2 2022
Shares 8,808 Value ($000) $432 Avg Close — Range —
Q1 2022
Shares 8,808 Value ($000) $489 Avg Close — Range —
Q4 2021
Shares 7,383 Value ($000) $442 Avg Close — Range —
Q3 2021
Shares 7,099 Value ($000) $438 Avg Close — Range —
Q2 2021
Shares 7,099 Value ($000) $476 Avg Close — Range —
Q1 2021
Shares 7,099 Value ($000) $457 Avg Close — Range —
Q4 2020
Shares 7,099 Value ($000) $440 Avg Close — Range —
Q3 2020
Shares 7,099 Value ($000) $375 Avg Close — Range —
Q2 2020
Shares 7,099 Value ($000) $338 Avg Close — Range —
Q1 2020
Shares 229 Value ($000) $297 Avg Close — Range —