ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,199 Value ($000) $5,324 Avg Close — Range —
Q3 2025
Shares 81,540 Value ($000) $5,375 Avg Close — Range —
Q2 2025
Shares 72,954 Value ($000) $4,379 Avg Close — Range —
Q1 2025
Shares 72,729 Value ($000) $3,925 Avg Close — Range —
Q4 2024
Shares 71,032 Value ($000) $3,709 Avg Close — Range —
Q3 2024
Shares 70,896 Value ($000) $4,070 Avg Close — Range —
Q2 2024
Shares 70,917 Value ($000) $3,796 Avg Close — Range —
Q1 2024
Shares 72,639 Value ($000) $3,748 Avg Close — Range —
Q4 2023
Shares 73,808 Value ($000) $3,733 Avg Close — Range —
Q3 2023
Shares 73,795 Value ($000) $3,512 Avg Close — Range —
Q2 2023
Shares 75,160 Value ($000) $3,705 Avg Close — Range —
Q1 2023
Shares 72,403 Value ($000) $3,533 Avg Close — Range —
Q4 2022
Shares 71,121 Value ($000) $3,321 Avg Close — Range —
Q3 2022
Shares 71,424 Value ($000) $3,070 Avg Close — Range —
Q2 2022
Shares 7,081 Value ($000) $347 Avg Close — Range —
Q1 2022
Shares 6,927 Value ($000) $385 Avg Close — Range —
Q4 2021
Shares 11,371 Value ($000) $681 Avg Close — Range —
Q3 2021
Shares 17,452 Value ($000) $1,078 Avg Close — Range —
Q2 2021
Shares 18,997 Value ($000) $1,273 Avg Close — Range —
Q1 2021
Shares 15,202 Value ($000) $978 Avg Close — Range —
Q4 2020
Shares 25,301 Value ($000) $1,570 Avg Close — Range —
Q3 2020
Shares 15,431 Value ($000) $815 Avg Close — Range —
Q2 2020
Shares 13,665 Value ($000) $651 Avg Close — Range —
Q1 2020
Shares 8,173 Value ($000) $331 Avg Close — Range —
Q4 2019
Shares 6,047 Value ($000) $325 Avg Close — Range —