ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $636 Avg Close — Range —
Q3 2025
Shares 9,860 Value ($000) $650 Avg Close — Range —
Q2 2025
Shares 10,105 Value ($000) $607 Avg Close — Range —
Q1 2025
Shares 10,024 Value ($000) $541 Avg Close — Range —
Q4 2024
Shares 10,724 Value ($000) $560 Avg Close — Range —
Q3 2024
Shares 10,646 Value ($000) $611 Avg Close — Range —
Q2 2024
Shares 11,512 Value ($000) $616 Avg Close — Range —
Q1 2024
Shares 11,849 Value ($000) $611 Avg Close — Range —
Q4 2023
Shares 12,250 Value ($000) $620 Avg Close — Range —
Q3 2023
Shares 13,018 Value ($000) $620 Avg Close — Range —
Q2 2023
Shares 14,537 Value ($000) $717 Avg Close — Range —
Q1 2023
Shares 14,473 Value ($000) $706 Avg Close — Range —
Q4 2022
Shares 15,380 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,236 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 14,623 Value ($000) $717 Avg Close — Range —
Q1 2022
Shares 14,571 Value ($000) $809 Avg Close — Range —
Q4 2021
Shares 14,735 Value ($000) $882 Avg Close — Range —