ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,519 Value ($000) $15,899 Avg Close — Range —
Q3 2025
Shares 993,835 Value ($000) $65,513 Avg Close — Range —
Q2 2025
Shares 879,419 Value ($000) $52,792 Avg Close — Range —
Q1 2025
Shares 814,577 Value ($000) $43,963 Avg Close — Range —
Q4 2024
Shares 774,997 Value ($000) $40,488 Avg Close — Range —
Q3 2024
Shares 780,264 Value ($000) $43,663 Avg Close — Range —
Q2 2024
Shares 640,970 Value ($000) $34,329 Avg Close — Range —
Q1 2024
Shares 452,460 Value ($000) $23,347 Avg Close — Range —
Q3 2021
Shares 3,296 Value ($000) $204 Avg Close — Range —