ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $492 Avg Close — Range —
Q3 2025
Shares 6,896 Value ($000) $455 Avg Close — Range —
Q1 2020
Shares 17,190 Value ($000) $696 Avg Close — Range —
Q4 2019
Shares 8,241 Value ($000) $443 Avg Close — Range —
Q1 2018
Shares 1,228 Value ($000) $72 Avg Close — Range —