ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,516 Value ($000) $1,850 Avg Close Range
Q3 2025
Shares 27,948 Value ($000) $1,842 Avg Close Range
Q2 2025
Shares 24,766 Value ($000) $1,487 Avg Close Range
Q1 2025
Shares 23,474 Value ($000) $1,312 Avg Close Range
Q4 2024
Shares 23,393 Value ($000) $1,285 Avg Close Range
Q3 2024
Shares 21,718 Value ($000) $1,247 Avg Close Range
Q2 2024
Shares 21,337 Value ($000) $1,142 Avg Close Range
Q1 2024
Shares 19,111 Value ($000) $986 Avg Close Range
Q4 2023
Shares 17,706 Value ($000) $896 Avg Close Range
Q3 2023
Shares 24,301 Value ($000) $1,156 Avg Close Range
Q2 2023
Shares 25,127 Value ($000) $1,238 Avg Close Range
Q1 2023
Shares 25,147 Value ($000) $1,227 Avg Close Range
Q4 2022
Shares 18,745 Value ($000) $875 Avg Close Range
Q3 2022
Shares 23,417 Value ($000) $1,006 Avg Close Range
Q2 2022
Shares 20,504 Value ($000) $1,006 Avg Close Range
Q1 2022
Shares 31,611 Value ($000) $1,756 Avg Close Range
Q4 2021
Shares 39,450 Value ($000) $2,362 Avg Close Range
Q3 2021
Shares 28,129 Value ($000) $1,737 Avg Close Range
Q2 2021
Shares 27,259 Value ($000) $1,826 Avg Close Range
Q1 2021
Shares 23,703 Value ($000) $1,526 Avg Close Range
Q4 2020
Shares 21,303 Value ($000) $1,321 Avg Close Range
Q3 2020
Shares 19,179 Value ($000) $1,012 Avg Close Range
Q2 2020
Shares 19,179 Value ($000) $913 Avg Close Range
Q1 2020
Shares 48,866 Value ($000) $1,977 Avg Close Range
Q4 2019
Shares 175,477 Value ($000) $9,434 Avg Close Range
Q3 2019
Shares 180,157 Value ($000) $8,831 Avg Close Range
Q2 2019
Shares 204,425 Value ($000) $10,515 Avg Close Range
Q1 2019
Shares 187,257 Value ($000) $9,683 Avg Close Range
Q4 2018
Shares 83,151 Value ($000) $3,921 Avg Close Range
Q3 2018
Shares 45,563 Value ($000) $2,359 Avg Close Range
Q2 2018
Shares 46,745 Value ($000) $2,455 Avg Close Range
Q1 2018
Shares 43,018 Value ($000) $2,512 Avg Close Range
Q4 2017
Shares 27,176 Value ($000) $1,546 Avg Close Range
Q3 2017
Shares 22,631 Value ($000) $1,223 Avg Close Range
Q2 2017
Shares 22,409 Value ($000) $1,121 Avg Close Range
Q1 2017
Shares 7,972 Value ($000) $381 Avg Close Range