ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,701 Value ($000) $577 Avg Close — Range —
Q1 2023
Shares 13,014 Value ($000) $635 Avg Close — Range —
Q4 2022
Shares 12,504 Value ($000) $584 Avg Close — Range —
Q3 2022
Shares 11,990 Value ($000) $515 Avg Close — Range —
Q2 2022
Shares 12,225 Value ($000) $600 Avg Close — Range —
Q1 2022
Shares 9,888 Value ($000) $549 Avg Close — Range —
Q4 2021
Shares 9,002 Value ($000) $539 Avg Close — Range —
Q3 2021
Shares 8,835 Value ($000) $546 Avg Close — Range —
Q2 2021
Shares 7,895 Value ($000) $529 Avg Close — Range —
Q1 2021
Shares 7,798 Value ($000) $502 Avg Close — Range —
Q4 2020
Shares 7,872 Value ($000) $488 Avg Close — Range —
Q3 2020
Shares 7,305 Value ($000) $386 Avg Close — Range —
Q2 2020
Shares 7,080 Value ($000) $337 Avg Close — Range —
Q1 2020
Shares 7,239 Value ($000) $293 Avg Close — Range —
Q4 2019
Shares 7,687 Value ($000) $413 Avg Close — Range —
Q3 2019
Shares 7,638 Value ($000) $374 Avg Close — Range —
Q2 2019
Shares 7,045 Value ($000) $362 Avg Close — Range —
Q1 2019
Shares 7,422 Value ($000) $384 Avg Close — Range —
Q4 2018
Shares 4,412 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 4,207 Value ($000) $218 Avg Close — Range —