ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,825 Value ($000) $446 Avg Close — Range —
Q3 2023
Shares 7,753 Value ($000) $369 Avg Close — Range —
Q2 2023
Shares 9,085 Value ($000) $448 Avg Close — Range —
Q1 2023
Shares 5,369 Value ($000) $262 Avg Close — Range —
Q3 2022
Shares 5,253 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 4,712 Value ($000) $231 Avg Close — Range —
Q1 2022
Shares 4,790 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 5,524 Value ($000) $331 Avg Close — Range —
Q3 2021
Shares 6,688 Value ($000) $413 Avg Close — Range —
Q2 2021
Shares 6,922 Value ($000) $464 Avg Close — Range —
Q1 2021
Shares 6,707 Value ($000) $432 Avg Close — Range —
Q4 2020
Shares 6,433 Value ($000) $399 Avg Close — Range —
Q3 2020
Shares 6,449 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 6,789 Value ($000) $323 Avg Close — Range —
Q1 2020
Shares 8,823 Value ($000) $357 Avg Close — Range —
Q4 2019
Shares 8,716 Value ($000) $469 Avg Close — Range —
Q3 2019
Shares 8,390 Value ($000) $410 Avg Close — Range —