ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,136 Value ($000) $427 Avg Close — Range —
Q3 2022
Shares 18,478 Value ($000) $794 Avg Close — Range —
Q2 2022
Shares 7,882 Value ($000) $387 Avg Close — Range —
Q1 2022
Shares 8,770 Value ($000) $487 Avg Close — Range —
Q4 2021
Shares 13,053 Value ($000) $781 Avg Close — Range —
Q3 2021
Shares 13,104 Value ($000) $809 Avg Close — Range —
Q2 2021
Shares 12,327 Value ($000) $826 Avg Close — Range —
Q1 2021
Shares 12,296 Value ($000) $791 Avg Close — Range —
Q4 2020
Shares 14,506 Value ($000) $900 Avg Close — Range —
Q3 2020
Shares 13,095 Value ($000) $748 Avg Close — Range —
Q1 2020
Shares 61,491 Value ($000) $2,489 Avg Close — Range —
Q4 2019
Shares 43,850 Value ($000) $2,357 Avg Close — Range —
Q1 2019
Shares 21,741 Value ($000) $1,124 Avg Close — Range —
Q4 2018
Shares 2,597 Value ($000) $122 Avg Close — Range —
Q3 2018
Shares 11,909 Value ($000) $597 Avg Close — Range —
Q2 2018
Shares 112,569 Value ($000) $5,911 Avg Close — Range —
Q1 2018
Shares 173,858 Value ($000) $10,120 Avg Close — Range —
Q4 2017
Shares 165,017 Value ($000) $9,474 Avg Close — Range —
Q3 2017
Shares 140,415 Value ($000) $7,585 Avg Close — Range —