ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 514 Value ($000) $32 Avg Close — Range —

Q2 2021

Shares 514 Value ($000) $34 Avg Close — Range —

Q1 2021

Shares 514 Value ($000) $33 Avg Close — Range —

Q4 2020

Shares 514 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	514	$32	—	—
Q2 2021	514	$34	—	—
Q1 2021	514	$33	—	—
Q4 2020	514	$32	—	—