ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,577 Value ($000) $778 Avg Close — Range —
Q3 2025
Shares 11,324 Value ($000) $746 Avg Close — Range —
Q2 2025
Shares 11,349 Value ($000) $681 Avg Close — Range —
Q1 2025
Shares 11,361 Value ($000) $613 Avg Close — Range —
Q4 2024
Shares 12,083 Value ($000) $631 Avg Close — Range —
Q3 2024
Shares 11,392 Value ($000) $654 Avg Close — Range —
Q2 2024
Shares 11,482 Value ($000) $615 Avg Close — Range —
Q1 2024
Shares 14,145 Value ($000) $730 Avg Close — Range —
Q3 2021
Shares 101 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 110 Value ($000) $6 Avg Close — Range —