ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,637 Value ($000) $5,958 Avg Close — Range —
Q3 2025
Shares 83,142 Value ($000) $5,621 Avg Close — Range —
Q2 2025
Shares 75,674 Value ($000) $4,654 Avg Close — Range —
Q1 2025
Shares 62,298 Value ($000) $3,349 Avg Close — Range —
Q4 2024
Shares 60,070 Value ($000) $3,122 Avg Close — Range —
Q3 2024
Shares 65,061 Value ($000) $3,669 Avg Close — Range —
Q2 2024
Shares 67,160 Value ($000) $3,562 Avg Close — Range —
Q1 2024
Shares 63,056 Value ($000) $3,254 Avg Close — Range —
Q4 2023
Shares 73,784 Value ($000) $3,732 Avg Close — Range —
Q3 2023
Shares 71,449 Value ($000) $3,400 Avg Close — Range —
Q2 2023
Shares 81,478 Value ($000) $4,016 Avg Close — Range —
Q1 2023
Shares 72,391 Value ($000) $3,532 Avg Close — Range —
Q4 2022
Shares 28,278 Value ($000) $1,321 Avg Close — Range —
Q3 2022
Shares 33,048 Value ($000) $1,420 Avg Close — Range —
Q2 2022
Shares 18,552 Value ($000) $910 Avg Close — Range —
Q1 2022
Shares 17,002 Value ($000) $944 Avg Close — Range —
Q4 2021
Shares 26,831 Value ($000) $1,606 Avg Close — Range —
Q3 2021
Shares 32,647 Value ($000) $2,016 Avg Close — Range —
Q2 2021
Shares 34,137 Value ($000) $2,287 Avg Close — Range —
Q1 2021
Shares 35,840 Value ($000) $2,307 Avg Close — Range —
Q4 2020
Shares 22,092 Value ($000) $1,371 Avg Close — Range —
Q3 2020
Shares 23,382 Value ($000) $1,235 Avg Close — Range —
Q2 2020
Shares 23,498 Value ($000) $1,119 Avg Close — Range —
Q1 2020
Shares 68,269 Value ($000) $2,763 Avg Close — Range —
Q4 2019
Shares 67,706 Value ($000) $3,640 Avg Close — Range —
Q3 2019
Shares 19,686 Value ($000) $965 Avg Close — Range —
Q2 2019
Shares 39,216 Value ($000) $2,017 Avg Close — Range —
Q1 2019
Shares 13,263 Value ($000) $686 Avg Close — Range —
Q4 2018
Shares 11,733 Value ($000) $553 Avg Close — Range —
Q3 2018
Shares 11,282 Value ($000) $584 Avg Close — Range —
Q2 2018
Shares 9,379 Value ($000) $492 Avg Close — Range —
Q1 2018
Shares 24,154 Value ($000) $1,411 Avg Close — Range —
Q4 2017
Shares 19,472 Value ($000) $1,108 Avg Close — Range —