ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114,082 Value ($000) $142,109 Avg Close — Range —
Q3 2025
Shares 2,087,514 Value ($000) $137,609 Avg Close — Range —
Q2 2025
Shares 2,278,484 Value ($000) $136,777 Avg Close — Range —
Q1 2025
Shares 4,339,839 Value ($000) $234,221 Avg Close — Range —
Q4 2024
Shares 2,195,128 Value ($000) $114,630 Avg Close — Range —
Q3 2024
Shares 3,596,516 Value ($000) $206,476 Avg Close — Range —
Q2 2024
Shares 3,373,131 Value ($000) $180,314 Avg Close — Range —
Q1 2024
Shares 1,564,155 Value ($000) $80,710 Avg Close — Range —
Q4 2023
Shares 2,385,658 Value ($000) $120,667 Avg Close — Range —
Q3 2023
Shares 2,750,017 Value ($000) $130,873 Avg Close — Range —
Q2 2023
Shares 2,690,520 Value ($000) $132,616 Avg Close — Range —
Q1 2023
Shares 1,306,497 Value ($000) $63,744 Avg Close — Range —
Q4 2022
Shares 739,633 Value ($000) $34,541 Avg Close — Range —
Q3 2022
Shares 1,128,705 Value ($000) $48,512 Avg Close — Range —
Q2 2022
Shares 908,998 Value ($000) $44,595 Avg Close — Range —
Q1 2022
Shares 299,418 Value ($000) $16,633 Avg Close — Range —
Q4 2021
Shares 295,849 Value ($000) $17,710 Avg Close — Range —
Q3 2021
Shares 538,716 Value ($000) $33,271 Avg Close — Range —
Q2 2021
Shares 696,574 Value ($000) $46,663 Avg Close — Range —
Q1 2021
Shares 513,405 Value ($000) $33,043 Avg Close — Range —
Q4 2020
Shares 806,499 Value ($000) $50,035 Avg Close — Range —
Q3 2020
Shares 897,012 Value ($000) $47,362 Avg Close — Range —
Q2 2020
Shares 1,157,465 Value ($000) $55,095 Avg Close — Range —
Q1 2020
Shares 1,345,946 Value ($000) $54,470 Avg Close — Range —
Q4 2019
Shares 413,793 Value ($000) $22,246 Avg Close — Range —
Q3 2019
Shares 611,165 Value ($000) $29,959 Avg Close — Range —
Q2 2019
Shares 696,422 Value ($000) $35,824 Avg Close — Range —
Q1 2019
Shares 855,775 Value ($000) $44,252 Avg Close — Range —
Q4 2018
Shares 903,310 Value ($000) $42,591 Avg Close — Range —
Q3 2018
Shares 1,311,288 Value ($000) $67,898 Avg Close — Range —
Q2 2018
Shares 1,136,657 Value ($000) $59,686 Avg Close — Range —
Q1 2018
Shares 1,405,186 Value ($000) $82,063 Avg Close — Range —
Q4 2017
Shares 1,108,070 Value ($000) $63,049 Avg Close — Range —