ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $41 Avg Close Range
Q3 2025
Shares 610 Value ($000) $40 Avg Close Range
Q2 2025
Shares 610 Value ($000) $37 Avg Close Range
Q1 2025
Shares 610 Value ($000) $33 Avg Close Range
Q4 2024
Shares 1,328 Value ($000) $69 Avg Close Range
Q3 2024
Shares 1,328 Value ($000) $76 Avg Close Range
Q2 2024
Shares 1,328 Value ($000) $71 Avg Close Range
Q1 2024
Shares 1,508 Value ($000) $78 Avg Close Range
Q4 2023
Shares 2,429 Value ($000) $123 Avg Close Range
Q3 2023
Shares 1,985 Value ($000) $94 Avg Close Range
Q2 2023
Shares 2,301 Value ($000) $115 Avg Close Range
Q1 2023
Shares 3,123 Value ($000) $152 Avg Close Range
Q4 2022
Shares 2,025 Value ($000) $95 Avg Close Range
Q3 2022
Shares 1,403 Value ($000) $60 Avg Close Range
Q2 2022
Shares 1,454 Value ($000) $71 Avg Close Range
Q1 2022
Shares 2,891 Value ($000) $161 Avg Close Range
Q4 2021
Shares 3,043 Value ($000) $182 Avg Close Range
Q3 2021
Shares 3,601 Value ($000) $222 Avg Close Range
Q2 2021
Shares 4,866 Value ($000) $326 Avg Close Range
Q1 2021
Shares 8,160 Value ($000) $525 Avg Close Range
Q4 2020
Shares 8,522 Value ($000) $529 Avg Close Range
Q3 2019
Shares 80,619 Value ($000) $3,952 Avg Close Range
Q2 2019
Shares 77,201 Value ($000) $3,971 Avg Close Range
Q1 2019
Shares 49,543 Value ($000) $2,562 Avg Close Range
Q4 2018
Shares 47,443 Value ($000) $2,237 Avg Close Range
Q3 2018
Shares 46,990 Value ($000) $2,433 Avg Close Range
Q2 2018
Shares 48,018 Value ($000) $2,521 Avg Close Range
Q1 2018
Shares 62,445 Value ($000) $3,647 Avg Close Range
Q4 2017
Shares 58,581 Value ($000) $3,467 Avg Close Range
Q3 2017
Shares 36,431 Value ($000) $1,968 Avg Close Range
Q2 2017
Shares 45,966 Value ($000) $2,300 Avg Close Range
Q1 2017
Shares 29,616 Value ($000) $1,415 Avg Close Range