ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,094 Value ($000) $32,541 Avg Close — Range —
Q3 2025
Shares 385,015 Value ($000) $25,380 Avg Close — Range —
Q2 2025
Shares 341,294 Value ($000) $20,488 Avg Close — Range —
Q1 2025
Shares 168,454 Value ($000) $9,091 Avg Close — Range —
Q4 2024
Shares 73,073 Value ($000) $3,816 Avg Close — Range —
Q3 2024
Shares 86,236 Value ($000) $4,951 Avg Close — Range —
Q2 2024
Shares 132,343 Value ($000) $7,084 Avg Close — Range —
Q1 2024
Shares 68,245 Value ($000) $3,521 Avg Close — Range —
Q4 2023
Shares 85,750 Value ($000) $4,337 Avg Close — Range —
Q3 2023
Shares 122,963 Value ($000) $5,852 Avg Close — Range —
Q2 2023
Shares 208,426 Value ($000) $10,273 Avg Close — Range —
Q1 2023
Shares 202,612 Value ($000) $9,885 Avg Close — Range —
Q1 2020
Shares 58,589 Value ($000) $2,371 Avg Close — Range —
Q3 2019
Shares 122,401 Value ($000) $6,000 Avg Close — Range —
Q2 2019
Shares 118,770 Value ($000) $6,110 Avg Close — Range —
Q1 2019
Shares 83,553 Value ($000) $4,321 Avg Close — Range —
Q4 2018
Shares 81,800 Value ($000) $3,857 Avg Close — Range —
Q3 2018
Shares 107,416 Value ($000) $5,562 Avg Close — Range —
Q2 2018
Shares 123,948 Value ($000) $6,509 Avg Close — Range —
Q1 2018
Shares 152,180 Value ($000) $8,887 Avg Close — Range —
Q4 2017
Shares 203,744 Value ($000) $11,593 Avg Close — Range —
Q3 2017
Shares 150,607 Value ($000) $8,136 Avg Close — Range —
Q2 2017
Shares 150,288 Value ($000) $7,520 Avg Close — Range —
Q1 2017
Shares 101,984 Value ($000) $4,874 Avg Close — Range —
Q4 2016
Shares 59,967 Value ($000) $2,546 Avg Close — Range —