ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,828 Value ($000) $39,178 Avg Close — Range —
Q3 2025
Shares 499,937 Value ($000) $32,956 Avg Close — Range —
Q2 2025
Shares 321,916 Value ($000) $19,325 Avg Close — Range —
Q1 2025
Shares 324,418 Value ($000) $17,509 Avg Close — Range —
Q4 2024
Shares 456,619 Value ($000) $23,845 Avg Close — Range —
Q3 2024
Shares 452,053 Value ($000) $25,952 Avg Close — Range —
Q2 2024
Shares 447,499 Value ($000) $23,955 Avg Close — Range —
Q1 2024
Shares 441,698 Value ($000) $22,791 Avg Close — Range —
Q4 2023
Shares 433,833 Value ($000) $21,943 Avg Close — Range —
Q3 2023
Shares 418,267 Value ($000) $19,905 Avg Close — Range —
Q2 2023
Shares 411,645 Value ($000) $20,290 Avg Close — Range —
Q1 2023
Shares 416,086 Value ($000) $20,301 Avg Close — Range —
Q4 2022
Shares 407,665 Value ($000) $19,038 Avg Close — Range —
Q3 2022
Shares 357,593 Value ($000) $15,369 Avg Close — Range —
Q2 2022
Shares 27,839 Value ($000) $1,366 Avg Close — Range —
Q1 2022
Shares 62,085 Value ($000) $3,448 Avg Close — Range —
Q4 2021
Shares 34,747 Value ($000) $2,077 Avg Close — Range —
Q3 2021
Shares 23,696 Value ($000) $1,460 Avg Close — Range —
Q2 2021
Shares 17,774 Value ($000) $1,191 Avg Close — Range —
Q1 2021
Shares 6,511 Value ($000) $419 Avg Close — Range —
Q1 2020
Shares 5,401 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 31,582 Value ($000) $1,696 Avg Close — Range —
Q3 2019
Shares 28,780 Value ($000) $1,409 Avg Close — Range —
Q2 2019
Shares 27,460 Value ($000) $1,413 Avg Close — Range —
Q1 2019
Shares 28,077 Value ($000) $1,452 Avg Close — Range —
Q4 2018
Shares 16,032 Value ($000) $756 Avg Close — Range —
Q3 2018
Shares 56,565 Value ($000) $2,972 Avg Close — Range —
Q2 2018
Shares 56,565 Value ($000) $2,936 Avg Close — Range —
Q1 2018
Shares 53,116 Value ($000) $3,103 Avg Close — Range —