ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,181 Value ($000) $886 Avg Close Range
Q3 2025
Shares 10,047 Value ($000) $662 Avg Close Range
Q2 2025
Shares 10,146 Value ($000) $609 Avg Close Range
Q1 2025
Shares 6,733 Value ($000) $363 Avg Close Range
Q4 2024
Shares 78,996 Value ($000) $4,125 Avg Close Range
Q3 2024
Shares 5,185 Value ($000) $298 Avg Close Range
Q2 2024
Shares 5,280 Value ($000) $283 Avg Close Range
Q1 2024
Shares 5,155 Value ($000) $266 Avg Close Range
Q4 2023
Shares 5,115 Value ($000) $259 Avg Close Range
Q3 2023
Shares 5,055 Value ($000) $241 Avg Close Range
Q2 2023
Shares 5,027 Value ($000) $248 Avg Close Range
Q1 2023
Shares 4,845 Value ($000) $236 Avg Close Range
Q4 2022
Shares 6,022 Value ($000) $281 Avg Close Range
Q3 2022
Shares 5,978 Value ($000) $257 Avg Close Range
Q2 2022
Shares 5,680 Value ($000) $279 Avg Close Range
Q1 2022
Shares 6,268 Value ($000) $348 Avg Close Range
Q4 2021
Shares 7,089 Value ($000) $424 Avg Close Range
Q3 2021
Shares 6,963 Value ($000) $430 Avg Close Range
Q2 2021
Shares 6,748 Value ($000) $452 Avg Close Range
Q1 2021
Shares 6,319 Value ($000) $407 Avg Close Range
Q4 2020
Shares 6,247 Value ($000) $388 Avg Close Range
Q3 2020
Shares 6,712 Value ($000) $364 Avg Close Range
Q2 2020
Shares 6,874 Value ($000) $362 Avg Close Range
Q1 2020
Shares 6,421 Value ($000) $260 Avg Close Range
Q4 2019
Shares 219,288 Value ($000) $11,789 Avg Close Range
Q3 2019
Shares 5,060 Value ($000) $268 Avg Close Range
Q1 2019
Shares 8,446 Value ($000) $437 Avg Close Range
Q4 2018
Shares 8,700 Value ($000) $443 Avg Close Range
Q1 2018
Shares 10,927 Value ($000) $561 Avg Close Range
Q1 2017
Shares 77,188 Value ($000) $3,703 Avg Close Range