ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,315 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 5,426 Value ($000) $279 Avg Close — Range —
Q1 2019
Shares 6,699 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 7,070 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 6,980 Value ($000) $361 Avg Close — Range —
Q2 2018
Shares 7,382 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 4,657 Value ($000) $272 Avg Close — Range —