ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $18 Avg Close Range
Q3 2025
Shares 269 Value ($000) $18 Avg Close Range
Q2 2025
Shares 269 Value ($000) $16 Avg Close Range
Q1 2025
Shares 269 Value ($000) $15 Avg Close Range
Q4 2024
Shares 269 Value ($000) $14 Avg Close Range
Q3 2024
Shares 269 Value ($000) $15 Avg Close Range
Q2 2024
Shares 269 Value ($000) $14 Avg Close Range
Q1 2024
Shares 269 Value ($000) $14 Avg Close Range
Q4 2023
Shares 269 Value ($000) $14 Avg Close Range
Q3 2023
Shares 269 Value ($000) $13 Avg Close Range
Q2 2023
Shares 269 Value ($000) $13 Avg Close Range
Q1 2023
Shares 269 Value ($000) $13 Avg Close Range
Q3 2022
Shares 269 Value ($000) $12 Avg Close Range
Q2 2022
Shares 269 Value ($000) $13 Avg Close Range
Q1 2022
Shares 269 Value ($000) $15 Avg Close Range
Q4 2021
Shares 269 Value ($000) $16 Avg Close Range
Q3 2021
Shares 755 Value ($000) $47 Avg Close Range
Q2 2021
Shares 809 Value ($000) $54 Avg Close Range
Q1 2021
Shares 809 Value ($000) $52 Avg Close Range
Q4 2020
Shares 809 Value ($000) $50 Avg Close Range
Q3 2020
Shares 270 Value ($000) $14 Avg Close Range
Q2 2020
Shares 127 Value ($000) $6 Avg Close Range