ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,610 Value ($000) $1,923 Avg Close — Range —
Q3 2025
Shares 28,405 Value ($000) $1,872 Avg Close — Range —
Q2 2025
Shares 28,424 Value ($000) $1,706 Avg Close — Range —
Q1 2025
Shares 28,152 Value ($000) $1,519 Avg Close — Range —
Q4 2024
Shares 28,418 Value ($000) $1,484 Avg Close — Range —
Q3 2024
Shares 28,296 Value ($000) $1,625 Avg Close — Range —
Q2 2024
Shares 28,229 Value ($000) $1,511 Avg Close — Range —
Q1 2024
Shares 28,131 Value ($000) $1,452 Avg Close — Range —
Q4 2023
Shares 28,127 Value ($000) $1,423 Avg Close — Range —
Q3 2023
Shares 28,037 Value ($000) $1,382 Avg Close — Range —
Q2 2023
Shares 28,037 Value ($000) $1,382 Avg Close — Range —
Q1 2023
Shares 27,447 Value ($000) $1,339 Avg Close — Range —
Q4 2022
Shares 26 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 30,218 Value ($000) $1,299 Avg Close — Range —
Q2 2022
Shares 77,258 Value ($000) $3,790 Avg Close — Range —
Q1 2022
Shares 78,485 Value ($000) $4,360 Avg Close — Range —
Q4 2021
Shares 43,455 Value ($000) $2,577 Avg Close — Range —
Q3 2021
Shares 43,341 Value ($000) $2,677 Avg Close — Range —
Q2 2021
Shares 43,547 Value ($000) $2,938 Avg Close — Range —
Q1 2021
Shares 43,335 Value ($000) $2,789 Avg Close — Range —
Q4 2020
Shares 43,574 Value ($000) $2,703 Avg Close — Range —
Q3 2020
Shares 27,294 Value ($000) $1,441 Avg Close — Range —
Q2 2020
Shares 28,709 Value ($000) $1,367 Avg Close — Range —
Q1 2020
Shares 5,685 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 7,339 Value ($000) $394 Avg Close — Range —