ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 80,629 Value ($000) $4,980 Avg Close — Range —
Q2 2021
Shares 162,401 Value ($000) $10,879 Avg Close — Range —
Q1 2021
Shares 163,398 Value ($000) $10,516 Avg Close — Range —
Q4 2020
Shares 99,493 Value ($000) $6,173 Avg Close — Range —
Q3 2020
Shares 123,343 Value ($000) $6,512 Avg Close — Range —
Q2 2020
Shares 288,797 Value ($000) $13,747 Avg Close — Range —
Q4 2019
Shares 172,637 Value ($000) $9,281 Avg Close — Range —
Q3 2019
Shares 178,024 Value ($000) $8,727 Avg Close — Range —
Q2 2019
Shares 367,695 Value ($000) $18,914 Avg Close — Range —
Q1 2019
Shares 378,232 Value ($000) $19,558 Avg Close — Range —
Q4 2018
Shares 413,326 Value ($000) $19,488 Avg Close — Range —
Q3 2018
Shares 271,879 Value ($000) $14,078 Avg Close — Range —
Q2 2018
Shares 470,445 Value ($000) $24,703 Avg Close — Range —
Q1 2018
Shares 340,228 Value ($000) $19,869 Avg Close — Range —
Q4 2017
Shares 656,932 Value ($000) $37,379 Avg Close — Range —