ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $405 Avg Close — Range —
Q3 2025
Shares 5,978 Value ($000) $394 Avg Close — Range —
Q2 2025
Shares 5,941 Value ($000) $357 Avg Close — Range —
Q1 2025
Shares 5,905 Value ($000) $319 Avg Close — Range —
Q4 2024
Shares 7,531 Value ($000) $393 Avg Close — Range —
Q3 2024
Shares 17,266 Value ($000) $991 Avg Close — Range —
Q2 2024
Shares 16,476 Value ($000) $882 Avg Close — Range —
Q1 2024
Shares 24,648 Value ($000) $1,272 Avg Close — Range —
Q4 2023
Shares 214,285 Value ($000) $10,839 Avg Close — Range —
Q3 2023
Shares 4,546 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 4,232 Value ($000) $209 Avg Close — Range —
Q1 2023
Shares 4,352 Value ($000) $212 Avg Close — Range —
Q4 2022
Shares 244,893 Value ($000) $11,437 Avg Close — Range —
Q4 2018
Shares 4,965 Value ($000) $234 Avg Close — Range —