ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $288 Avg Close — Range —
Q3 2022
Shares 7,356 Value ($000) $316 Avg Close — Range —
Q2 2022
Shares 7,859 Value ($000) $386 Avg Close — Range —
Q1 2022
Shares 15,461 Value ($000) $859 Avg Close — Range —
Q4 2021
Shares 31,808 Value ($000) $1,904 Avg Close — Range —
Q3 2021
Shares 48,106 Value ($000) $2,971 Avg Close — Range —
Q2 2021
Shares 3,267 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 4,824 Value ($000) $310 Avg Close — Range —